시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,010	95	- 3.06%	71,203	214
14:49	3,010	95	- 3.06%	71,008	214
14:48	3,025	80	- 2.58%	70,994	214
14:47	3,010	95	- 3.06%	70,993	214
14:46	3,010	95	- 3.06%	70,979	214
14:45	3,010	95	- 3.06%	70,965	214
14:44	3,010	95	- 3.06%	70,950	213
14:42	3,030	75	- 2.42%	70,935	213
14:41	3,030	75	- 2.42%	70,753	213
14:40	3,015	90	- 2.90%	70,718	213