시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,010	95	- 3.06%	74,603	224
15:06	3,010	95	- 3.06%	74,569	224
15:05	3,010	95	- 3.06%	74,557	224
15:04	3,005	100	- 3.22%	74,303	224
15:03	3,005	100	- 3.22%	74,244	223
14:57	3,010	95	- 3.06%	72,185	217
14:56	3,010	95	- 3.06%	72,174	217
14:55	3,010	95	- 3.06%	71,483	215
14:52	3,025	80	- 2.58%	71,294	215
14:51	3,025	80	- 2.58%	71,249	214