시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,985	120	- 3.87%	12,996	39
09:16	2,975	130	- 4.19%	12,828	38
09:15	2,980	125	- 4.03%	10,601	32
09:14	2,965	140	- 4.51%	10,334	31
09:13	2,990	115	- 3.70%	7,309	22
09:12	2,990	115	- 3.70%	7,283	22
09:11	3,000	105	- 3.38%	7,242	22
09:10	2,990	115	- 3.70%	7,042	21
09:09	3,000	105	- 3.38%	4,212	13
09:08	3,030	75	- 2.42%	2,921	9