시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,050	55	- 1.77%	20,694	62
09:30	3,050	55	- 1.77%	20,676	62
09:28	3,040	65	- 2.09%	20,432	61
09:27	3,030	75	- 2.42%	20,298	61
09:26	3,030	75	- 2.42%	19,772	59
09:25	3,035	70	- 2.25%	19,697	59
09:24	3,030	75	- 2.42%	19,687	59
09:23	3,025	80	- 2.58%	16,081	48
09:21	2,995	110	- 3.54%	15,453	46
09:20	3,005	100	- 3.22%	15,203	46