시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,025	80	- 2.58%	26,514	80
09:43	3,025	80	- 2.58%	26,513	80
09:41	3,025	80	- 2.58%	26,267	79
09:39	3,005	100	- 3.22%	22,738	68
09:38	3,030	75	- 2.42%	22,605	68
09:37	3,035	70	- 2.25%	22,079	66
09:35	3,035	70	- 2.25%	21,981	66
09:34	3,035	70	- 2.25%	21,940	66
09:33	3,030	75	- 2.42%	21,936	66
09:32	3,030	75	- 2.42%	21,187	64