시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,010	95	- 3.06%	28,467	86
10:07	3,030	75	- 2.42%	28,307	85
10:04	3,030	75	- 2.42%	27,901	84
10:03	3,015	90	- 2.90%	27,575	83
10:02	3,035	70	- 2.25%	27,369	82
10:01	3,035	70	- 2.25%	27,366	82
10:00	3,035	70	- 2.25%	27,365	82
09:59	3,030	75	- 2.42%	27,363	82
09:55	3,025	80	- 2.58%	26,553	80
09:53	3,025	80	- 2.58%	26,548	80