시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,005	100	- 3.22%	55,710	168
11:13	3,040	65	- 2.09%	55,494	167
11:12	3,025	80	- 2.58%	55,276	166
11:10	3,005	100	- 3.22%	39,503	119
11:09	3,005	100	- 3.22%	39,381	119
11:04	3,020	85	- 2.74%	39,333	118
10:57	3,020	85	- 2.74%	39,332	118
10:55	3,000	105	- 3.38%	37,880	114
10:54	2,990	115	- 3.70%	36,574	110
10:46	3,010	95	- 3.06%	30,525	92