시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,015	90	- 2.90%	56,505	170
11:42	3,000	105	- 3.38%	56,496	170
11:40	3,015	90	- 2.90%	56,323	169
11:29	3,025	80	- 2.58%	56,321	169
11:25	3,025	80	- 2.58%	56,315	169
11:24	3,010	95	- 3.06%	56,246	169
11:22	3,010	95	- 3.06%	56,212	169
11:20	3,010	95	- 3.06%	56,211	169
11:17	2,995	110	- 3.54%	56,207	169
11:16	3,005	100	- 3.22%	55,730	168