시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,005	100	- 3.22%	57,663	173
12:28	3,015	90	- 2.90%	57,446	173
12:20	3,000	105	- 3.38%	57,444	173
12:19	3,015	90	- 2.90%	57,374	173
12:15	3,005	100	- 3.22%	56,974	171
12:06	3,015	90	- 2.90%	56,966	171
11:57	3,000	105	- 3.38%	56,965	171
11:56	3,000	105	- 3.38%	56,935	171
11:50	3,015	90	- 2.90%	56,711	171
11:47	3,000	105	- 3.38%	56,649	170