시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,005	100	- 3.22%	60,091	181
12:49	3,005	100	- 3.22%	60,078	181
12:45	3,005	100	- 3.22%	60,065	181
12:44	3,010	95	- 3.06%	57,964	174
12:43	3,005	100	- 3.22%	57,942	174
12:41	3,005	100	- 3.22%	57,929	174
12:40	3,005	100	- 3.22%	57,916	174
12:38	3,005	100	- 3.22%	57,894	174
12:37	3,005	100	- 3.22%	57,880	174
12:36	3,005	100	- 3.22%	57,860	174