시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	85	- 2.74%	80,246	241
15:19	3,010	95	- 3.06%	78,900	237
15:18	3,005	100	- 3.22%	77,752	234
15:16	3,010	95	- 3.06%	77,689	234
15:14	3,010	95	- 3.06%	77,359	233
15:13	3,005	100	- 3.22%	77,196	232
15:12	3,005	100	- 3.22%	76,814	231
15:10	3,010	95	- 3.06%	75,871	228
15:09	3,005	100	- 3.22%	75,698	228
15:08	3,005	100	- 3.22%	75,684	228