시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,372	26	- 1.86%	51,450	70
12:12	1,376	22	- 1.57%	50,945	69
12:11	1,377	21	- 1.50%	50,920	69
12:06	1,376	22	- 1.57%	50,194	68
12:00	1,377	21	- 1.50%	50,145	68
11:55	1,378	20	- 1.43%	50,144	68
11:54	1,380	18	- 1.29%	50,142	68
11:53	1,372	26	- 1.86%	49,117	66
11:52	1,388	10	- 0.72%	49,030	66
11:51	1,373	25	- 1.79%	49,022	66