시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,364	34	- 2.43%	58,411	79
12:39	1,360	38	- 2.72%	58,410	79
12:36	1,366	32	- 2.29%	53,227	72
12:35	1,368	30	- 2.15%	52,826	72
12:33	1,372	26	- 1.86%	52,636	71
12:30	1,372	26	- 1.86%	51,898	70
12:29	1,372	26	- 1.86%	51,795	70
12:25	1,370	28	- 2.00%	51,742	70
12:24	1,368	30	- 2.15%	51,628	70
12:22	1,371	27	- 1.93%	51,455	70