시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,348	50	- 3.58%	81,512	110
13:09	1,348	50	- 3.58%	81,500	110
13:08	1,329	69	- 4.94%	81,027	109
13:05	1,330	68	- 4.86%	80,757	109
12:59	1,339	59	- 4.22%	79,699	108
12:57	1,363	35	- 2.50%	79,689	107
12:48	1,360	38	- 2.72%	65,008	88
12:47	1,340	58	- 4.15%	65,007	88
12:43	1,361	37	- 2.65%	60,006	81
12:42	1,354	44	- 3.15%	60,005	81