시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,355	43	- 3.08%	84,957	115
13:38	1,355	43	- 3.08%	84,949	115
13:32	1,356	42	- 3.00%	84,827	114
13:30	1,356	42	- 3.00%	84,707	114
13:28	1,359	39	- 2.79%	84,578	114
13:26	1,359	39	- 2.79%	84,531	114
13:17	1,361	37	- 2.65%	82,627	111
13:15	1,355	43	- 3.08%	82,602	111
13:13	1,349	49	- 3.51%	82,569	111
13:11	1,348	50	- 3.58%	81,546	110