시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,351	47	- 3.36%	87,586	118
14:02	1,350	48	- 3.43%	87,350	118
14:01	1,349	49	- 3.51%	87,304	118
13:59	1,349	49	- 3.51%	87,303	118
13:57	1,340	58	- 4.15%	87,295	118
13:54	1,350	48	- 3.43%	87,248	118
13:52	1,351	47	- 3.36%	87,201	118
13:51	1,351	47	- 3.36%	86,739	117
13:48	1,355	43	- 3.08%	85,591	115
13:47	1,355	43	- 3.08%	85,576	115