시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,368	30	- 2.15%	90,094	122
14:21	1,366	32	- 2.29%	89,788	121
14:20	1,363	35	- 2.50%	89,784	121
14:19	1,353	45	- 3.22%	89,569	121
14:17	1,362	36	- 2.58%	89,534	121
14:16	1,363	35	- 2.50%	89,297	120
14:15	1,363	35	- 2.50%	89,277	120
14:14	1,363	35	- 2.50%	89,276	120
14:12	1,358	40	- 2.86%	87,837	118
14:07	1,351	47	- 3.36%	87,833	118