시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,383	15	- 1.07%	90,443	122
14:37	1,386	12	- 0.86%	90,393	122
14:34	1,386	12	- 0.86%	90,353	122
14:33	1,385	13	- 0.93%	90,305	122
14:32	1,381	17	- 1.22%	90,304	122
14:31	1,381	17	- 1.22%	90,274	122
14:30	1,385	13	- 0.93%	90,268	122
14:27	1,380	18	- 1.29%	90,228	122
14:25	1,372	26	- 1.86%	90,163	122
14:24	1,371	27	- 1.93%	90,097	122