시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,378	20	- 1.43%	103,971	140
15:03	1,378	20	- 1.43%	103,966	140
15:02	1,378	20	- 1.43%	102,433	138
15:00	1,353	45	- 3.22%	102,357	138
14:54	1,382	16	- 1.14%	101,126	136
14:51	1,337	61	- 4.36%	101,125	136
14:50	1,330	68	- 4.86%	101,055	136
14:48	1,386	12	- 0.86%	90,991	123
14:42	1,382	16	- 1.14%	90,842	123
14:41	1,375	23	- 1.65%	90,835	123