시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,345	53	- 3.79%	14,638	20
09:12	1,362	36	- 2.58%	14,138	19
09:11	1,362	36	- 2.58%	14,134	19
09:09	1,367	31	- 2.22%	14,124	19
09:07	1,368	30	- 2.15%	14,104	19
09:04	1,379	19	- 1.36%	12,946	17
09:03	1,379	19	- 1.36%	12,944	17
09:02	1,380	18	- 1.29%	12,871	17
09:00	1,301	97	- 6.94%	8,048	10