시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,354	44	- 3.15%	18,208	24
09:28	1,342	56	- 4.01%	18,113	24
09:27	1,359	39	- 2.79%	16,752	22
09:25	1,359	39	- 2.79%	16,738	22
09:24	1,350	48	- 3.43%	16,737	22
09:23	1,363	35	- 2.50%	16,091	21
09:22	1,353	45	- 3.22%	16,065	21
09:20	1,352	46	- 3.29%	16,040	21
09:19	1,352	46	- 3.29%	15,920	21
09:15	1,353	45	- 3.22%	15,906	21