시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,354	44	- 3.15%	19,634	26
09:41	1,354	44	- 3.15%	19,445	26
09:38	1,352	46	- 3.29%	19,408	26
09:37	1,353	45	- 3.22%	19,406	26
09:36	1,350	48	- 3.43%	18,370	25
09:35	1,341	57	- 4.08%	18,369	25
09:34	1,352	46	- 3.29%	18,319	24
09:32	1,354	44	- 3.15%	18,317	24
09:31	1,354	44	- 3.15%	18,217	24
09:30	1,353	45	- 3.22%	18,210	24