시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,361	37	- 2.65%	21,104	28
10:01	1,358	40	- 2.86%	21,076	28
10:00	1,355	43	- 3.08%	21,055	28
09:57	1,361	37	- 2.65%	20,986	28
09:56	1,358	40	- 2.86%	20,985	28
09:55	1,358	40	- 2.86%	20,890	28
09:53	1,359	39	- 2.79%	20,481	27
09:52	1,358	40	- 2.86%	20,336	27
09:47	1,356	42	- 3.00%	20,231	27
09:45	1,354	44	- 3.15%	19,635	26