시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,364	34	- 2.43%	30,902	42
10:23	1,360	38	- 2.72%	30,901	42
10:22	1,366	32	- 2.29%	30,841	42
10:21	1,366	32	- 2.29%	30,831	42
10:20	1,361	37	- 2.65%	26,994	36
10:18	1,360	38	- 2.72%	26,335	35
10:10	1,361	37	- 2.65%	26,334	35
10:09	1,361	37	- 2.65%	26,308	35
10:08	1,361	37	- 2.65%	25,794	35
10:04	1,361	37	- 2.65%	21,109	28