시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,363	35	- 2.50%	33,175	45
10:50	1,354	44	- 3.15%	33,174	45
10:47	1,354	44	- 3.15%	32,538	44
10:45	1,364	34	- 2.43%	32,499	44
10:34	1,364	34	- 2.43%	32,498	44
10:33	1,364	34	- 2.43%	32,097	43
10:32	1,364	34	- 2.43%	31,997	43
10:27	1,364	34	- 2.43%	31,992	43
10:26	1,355	43	- 3.08%	31,861	43
10:25	1,355	43	- 3.08%	31,113	42