시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,354	44	- 3.15%	38,663	52
11:13	1,354	44	- 3.15%	38,653	52
11:05	1,355	43	- 3.08%	38,649	52
11:04	1,352	46	- 3.29%	34,646	47
11:01	1,353	45	- 3.22%	34,607	47
11:00	1,352	46	- 3.29%	34,606	47
10:59	1,353	45	- 3.22%	34,605	47
10:57	1,351	47	- 3.36%	34,202	46
10:56	1,352	46	- 3.29%	33,812	46
10:55	1,362	36	- 2.58%	33,177	45