시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,398	0	0.00%	48,591	66
11:37	1,378	20	- 1.43%	46,450	63
11:36	1,378	20	- 1.43%	45,929	62
11:35	1,373	25	- 1.79%	45,337	61
11:34	1,364	34	- 2.43%	43,349	58
11:33	1,362	36	- 2.58%	42,937	58
11:32	1,360	38	- 2.72%	42,657	58
11:20	1,360	38	- 2.72%	42,646	57
11:19	1,355	43	- 3.08%	42,608	57
11:15	1,355	43	- 3.08%	42,363	57