시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,378	20	- 1.43%	105,692	143
15:19	1,379	19	- 1.36%	105,434	142
15:18	1,369	29	- 2.07%	105,431	142
15:16	1,381	17	- 1.22%	105,232	142
15:15	1,380	18	- 1.29%	105,172	142
15:14	1,379	19	- 1.36%	105,136	142
15:12	1,379	19	- 1.36%	104,731	141
15:11	1,379	19	- 1.36%	104,705	141
15:10	1,378	20	- 1.43%	103,976	140
15:09	1,378	20	- 1.43%	103,975	140