시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,330	285	- 6.18%	43,518	188
12:46	4,320	295	- 6.39%	43,516	188
12:45	4,320	295	- 6.39%	43,445	187
12:38	4,330	285	- 6.18%	43,291	187
12:37	4,275	340	- 7.37%	43,251	186
12:36	4,275	340	- 7.37%	43,240	186
12:34	4,270	345	- 7.48%	43,045	186
12:32	4,270	345	- 7.48%	43,004	185
12:30	4,265	350	- 7.58%	42,950	185
12:28	4,275	340	- 7.37%	42,471	183