시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,335	280	- 6.07%	43,883	189
13:05	4,300	315	- 6.83%	43,706	188
13:04	4,295	320	- 6.93%	43,705	188
13:01	4,335	280	- 6.07%	43,693	188
12:56	4,335	280	- 6.07%	43,677	188
12:55	4,325	290	- 6.28%	43,558	188
12:52	4,330	285	- 6.18%	43,547	188
12:51	4,325	290	- 6.28%	43,527	188
12:49	4,330	285	- 6.18%	43,522	188
12:48	4,330	285	- 6.18%	43,519	188