시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,495	120	- 2.60%	44,540	192
13:21	4,465	150	- 3.25%	44,508	192
13:20	4,490	125	- 2.71%	44,485	192
13:19	4,480	135	- 2.93%	44,473	192
13:18	4,485	130	- 2.82%	44,449	192
13:17	4,360	255	- 5.53%	44,376	191
13:15	4,465	150	- 3.25%	44,364	191
13:14	4,495	120	- 2.60%	44,098	190
13:13	4,495	120	- 2.60%	44,048	190
13:12	4,495	120	- 2.60%	44,035	190