시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,395	220	- 4.77%	44,836	193
13:34	4,410	205	- 4.44%	44,828	193
13:33	4,445	170	- 3.68%	44,810	193
13:32	4,450	165	- 3.58%	44,750	193
13:31	4,455	160	- 3.47%	44,676	193
13:30	4,475	140	- 3.03%	44,673	193
13:29	4,470	145	- 3.14%	44,671	193
13:26	4,485	130	- 2.82%	44,669	193
13:25	4,490	125	- 2.71%	44,598	192
13:24	4,470	145	- 3.14%	44,551	192