시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,315	300	- 6.50%	45,363	196
13:51	4,320	295	- 6.39%	45,362	196
13:50	4,325	290	- 6.28%	45,361	196
13:46	4,355	260	- 5.63%	45,360	196
13:44	4,380	235	- 5.09%	44,899	194
13:41	4,385	230	- 4.98%	44,897	194
13:40	4,370	245	- 5.31%	44,856	193
13:39	4,340	275	- 5.96%	44,844	193
13:37	4,385	230	- 4.98%	44,843	193
13:36	4,345	270	- 5.85%	44,841	193