시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,385	230	- 4.98%	45,821	198
14:11	4,310	305	- 6.61%	45,820	198
14:09	4,305	310	- 6.72%	45,525	196
14:08	4,305	310	- 6.72%	45,523	196
14:07	4,295	320	- 6.93%	45,521	196
14:06	4,275	340	- 7.37%	45,442	196
14:04	4,295	320	- 6.93%	45,438	196
14:03	4,300	315	- 6.83%	45,437	196
14:02	4,295	320	- 6.93%	45,405	196
13:55	4,305	310	- 6.72%	45,365	196