시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,470	145	- 3.14%	47,332	204
14:29	4,495	120	- 2.60%	47,303	204
14:28	4,470	145	- 3.14%	47,166	203
14:27	4,380	235	- 5.09%	46,952	203
14:21	4,400	215	- 4.66%	46,714	201
14:20	4,380	235	- 5.09%	46,622	201
14:19	4,385	230	- 4.98%	46,502	201
14:15	4,375	240	- 5.20%	46,402	200
14:14	4,370	245	- 5.31%	45,885	198
14:13	4,300	315	- 6.83%	45,877	198