시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,295	320	- 6.93%	8,445	37
09:14	4,345	270	- 5.85%	8,265	36
09:13	4,290	325	- 7.04%	7,584	33
09:11	4,355	260	- 5.63%	7,386	32
09:10	4,285	330	- 7.15%	7,199	32
09:09	4,370	245	- 5.31%	7,097	31
09:08	4,320	295	- 6.39%	6,892	30
09:07	4,375	240	- 5.20%	3,485	15
09:06	4,375	240	- 5.20%	3,397	15
09:05	4,375	240	- 5.20%	3,184	14