시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,325	290	- 6.28%	11,170	49
09:27	4,320	295	- 6.39%	11,129	48
09:26	4,320	295	- 6.39%	11,067	48
09:25	4,345	270	- 5.85%	11,061	48
09:24	4,320	295	- 6.39%	11,058	48
09:21	4,355	260	- 5.63%	10,887	47
09:20	4,355	260	- 5.63%	10,832	47
09:19	4,355	260	- 5.63%	10,504	46
09:17	4,325	290	- 6.28%	10,412	45
09:16	4,305	310	- 6.72%	8,580	37