시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,410	205	- 4.44%	13,017	57
09:37	4,415	200	- 4.33%	13,014	57
09:36	4,415	200	- 4.33%	13,000	57
09:35	4,405	210	- 4.55%	12,999	57
09:34	4,505	110	- 2.38%	12,818	56
09:33	4,445	170	- 3.68%	12,684	55
09:32	4,510	105	- 2.28%	12,667	55
09:31	4,385	230	- 4.98%	12,435	54
09:30	4,390	225	- 4.88%	11,843	52
09:29	4,360	255	- 5.53%	11,711	51