시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,445	170	- 3.68%	47,766	206
14:50	4,460	155	- 3.36%	47,758	206
14:49	4,375	240	- 5.20%	47,654	206
14:48	4,375	240	- 5.20%	47,627	205
14:47	4,370	245	- 5.31%	47,545	205
14:46	4,375	240	- 5.20%	47,512	205
14:45	4,375	240	- 5.20%	47,510	205
14:38	4,470	145	- 3.14%	47,433	205
14:35	4,470	145	- 3.14%	47,337	204
14:34	4,470	145	- 3.14%	47,333	204