시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,330	285	- 6.18%	13,605	59
09:49	4,345	270	- 5.85%	13,416	59
09:48	4,360	255	- 5.53%	13,413	58
09:47	4,440	175	- 3.79%	13,348	58
09:46	4,450	165	- 3.58%	13,347	58
09:45	4,360	255	- 5.53%	13,330	58
09:43	4,350	265	- 5.74%	13,207	58
09:41	4,375	240	- 5.20%	13,053	57
09:40	4,370	245	- 5.31%	13,028	57
09:39	4,410	205	- 4.44%	13,025	57