시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,310	305	- 6.61%	18,277	79
10:00	4,325	290	- 6.28%	18,251	79
09:59	4,310	305	- 6.61%	17,316	75
09:58	4,300	315	- 6.83%	16,764	73
09:56	4,305	310	- 6.72%	16,188	70
09:55	4,320	295	- 6.39%	15,827	69
09:54	4,330	285	- 6.18%	15,554	68
09:53	4,320	295	- 6.39%	15,507	68
09:52	4,320	295	- 6.39%	15,478	67
09:51	4,320	295	- 6.39%	15,466	67