시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,335	280	- 6.07%	28,821	125
10:11	4,315	300	- 6.50%	28,066	122
10:10	4,415	200	- 4.33%	26,862	116
10:09	4,510	105	- 2.28%	26,807	116
10:08	4,295	320	- 6.93%	19,704	86
10:07	4,285	330	- 7.15%	19,633	85
10:05	4,300	315	- 6.83%	18,603	81
10:04	4,300	315	- 6.83%	18,572	81
10:03	4,290	325	- 7.04%	18,552	81
10:02	4,310	305	- 6.61%	18,279	79