시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,280	335	- 7.26%	31,374	136
10:33	4,280	335	- 7.26%	31,363	136
10:31	4,285	330	- 7.15%	31,341	136
10:29	4,290	325	- 7.04%	31,340	136
10:23	4,290	325	- 7.04%	31,270	135
10:22	4,280	335	- 7.26%	29,796	129
10:21	4,280	335	- 7.26%	29,740	129
10:20	4,290	325	- 7.04%	29,239	127
10:14	4,335	280	- 6.07%	29,019	126
10:13	4,340	275	- 5.96%	28,834	125