시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,250	365	- 7.91%	34,466	149
10:49	4,250	365	- 7.91%	34,305	148
10:46	4,250	365	- 7.91%	34,286	148
10:45	4,250	365	- 7.91%	34,249	148
10:42	4,250	365	- 7.91%	34,055	147
10:41	4,245	370	- 8.02%	33,589	145
10:39	4,255	360	- 7.80%	32,906	142
10:38	4,250	365	- 7.91%	32,747	142
10:37	4,260	355	- 7.69%	32,397	140
10:35	4,250	365	- 7.91%	32,396	140