시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,250	365	- 7.91%	37,329	161
11:02	4,220	395	- 8.56%	37,324	161
11:00	4,235	380	- 8.23%	37,224	161
10:58	4,250	365	- 7.91%	37,192	160
10:57	4,250	365	- 7.91%	37,165	160
10:56	4,230	385	- 8.34%	37,140	160
10:55	4,240	375	- 8.13%	34,726	150
10:54	4,250	365	- 7.91%	34,599	150
10:52	4,250	365	- 7.91%	34,597	150
10:51	4,250	365	- 7.91%	34,529	149