시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,260	355	- 7.69%	40,488	175
11:17	4,265	350	- 7.58%	40,430	174
11:16	4,260	355	- 7.69%	40,365	174
11:15	4,260	355	- 7.69%	40,352	174
11:10	4,380	235	- 5.09%	39,596	171
11:09	4,400	215	- 4.66%	39,486	170
11:08	4,400	215	- 4.66%	39,479	170
11:07	4,305	310	- 6.72%	39,433	170
11:05	4,305	310	- 6.72%	38,877	168
11:04	4,250	365	- 7.91%	37,529	162