시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,290	325	- 7.04%	41,058	177
11:36	4,280	335	- 7.26%	40,857	176
11:35	4,290	325	- 7.04%	40,849	176
11:34	4,285	330	- 7.15%	40,848	176
11:32	4,285	330	- 7.15%	40,837	176
11:27	4,335	280	- 6.07%	40,719	176
11:23	4,315	300	- 6.50%	40,687	175
11:22	4,325	290	- 6.28%	40,686	175
11:20	4,335	280	- 6.07%	40,682	175
11:19	4,270	345	- 7.48%	40,551	175