시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,290	325	- 7.04%	41,667	180
12:04	4,275	340	- 7.37%	41,665	180
12:03	4,305	310	- 6.72%	41,589	179
12:02	4,280	335	- 7.26%	41,588	179
11:57	4,335	280	- 6.07%	41,206	178
11:51	4,335	280	- 6.07%	41,205	178
11:49	4,335	280	- 6.07%	41,203	178
11:43	4,330	285	- 6.18%	41,202	178
11:41	4,330	285	- 6.18%	41,160	177
11:40	4,320	295	- 6.39%	41,116	177