시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,275	340	- 7.37%	42,469	183
12:24	4,270	345	- 7.48%	42,458	183
12:20	4,305	310	- 6.72%	42,120	182
12:18	4,305	310	- 6.72%	42,113	182
12:17	4,295	320	- 6.93%	42,091	181
12:16	4,290	325	- 7.04%	42,088	181
12:15	4,290	325	- 7.04%	42,076	181
12:10	4,285	330	- 7.15%	41,856	180
12:08	4,290	325	- 7.04%	41,806	180
12:07	4,290	325	- 7.04%	41,684	180