시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,360	255	- 5.53%	49,982	216
15:19	4,360	255	- 5.53%	48,707	210
15:17	4,360	255	- 5.53%	48,689	210
15:13	4,410	205	- 4.44%	48,607	210
15:12	4,400	215	- 4.66%	48,590	210
15:11	4,325	290	- 6.28%	48,477	209
15:10	4,330	285	- 6.18%	48,440	209
15:09	4,330	285	- 6.18%	47,986	207
15:04	4,355	260	- 5.63%	47,981	207
14:53	4,420	195	- 4.23%	47,791	206